Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 146.0 | 148.0 | 146.0 | 147.0 | 16.7 Thousand |
| 13 Dec, 2022 | 148.0 | 148.0 | 145.0 | 146.0 | 16.86 Thousand |
| 12 Dec, 2022 | 151.5 | 155.0 | 146.5 | 150.0 | 9400.00 |
| 09 Dec, 2022 | 151.5 | 155.0 | 148.0 | 151.5 | 151.08 Thousand |
| 08 Dec, 2022 | 151.5 | 153.8 | 148.0 | 151.5 | 19.21 Thousand |
| 07 Dec, 2022 | 151.5 | 151.5 | 151.5 | 151.5 | - |
| 06 Dec, 2022 | 149.0 | 155.0 | 148.0 | 151.5 | 158.5 Thousand |
| 05 Dec, 2022 | 144.25 | 150.0 | 144.25 | 149.5 | 82.94 Thousand |
| 02 Dec, 2022 | 143.5 | 144.5 | 143.25 | 143.5 | 7381.00 |
| 01 Dec, 2022 | 143.5 | 148.0 | 143.5 | 143.5 | 21.78 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG