Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 130.0 | 130.0 | 126.0 | 130.0 | 81.65 Thousand |
| 13 Jan, 2023 | 132.0 | 133.0 | 130.0 | 132.0 | 28.6 Thousand |
| 12 Jan, 2023 | 132.0 | 132.0 | 130.0 | 132.0 | 27.23 Thousand |
| 11 Jan, 2023 | 132.0 | 133.5 | 130.25 | 132.0 | 34.57 Thousand |
| 10 Jan, 2023 | 132.0 | 132.0 | 130.0 | 132.0 | 74.1 Thousand |
| 09 Jan, 2023 | 132.0 | 134.0 | 130.0 | 132.0 | 16.78 Thousand |
| 06 Jan, 2023 | 126.0 | 134.0 | 125.25 | 130.5 | 65.01 Thousand |
| 05 Jan, 2023 | 126.0 | 126.0 | 126.0 | 126.0 | 4973.00 |
| 04 Jan, 2023 | 127.5 | 127.5 | 125.0 | 126.0 | 32.98 Thousand |
| 03 Jan, 2023 | 136.0 | 136.92 | 125.0 | 128.0 | 71.04 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG