Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 149.0 | 150.0 | 142.0 | 142.0 | 45.3 Thousand |
| 27 Jan, 2023 | 147.5 | 149.0 | 146.0 | 149.0 | 15.91 Thousand |
| 26 Jan, 2023 | 132.0 | 148.0 | 132.0 | 146.5 | 153.6 Thousand |
| 25 Jan, 2023 | 131.5 | 133.0 | 127.0 | 131.5 | 4725.00 |
| 24 Jan, 2023 | 131.5 | 131.5 | 130.0 | 131.5 | 8835.00 |
| 23 Jan, 2023 | 132.0 | 132.0 | 130.0 | 132.0 | 11.47 Thousand |
| 20 Jan, 2023 | 131.0 | 132.5 | 129.25 | 132.0 | 12.25 Thousand |
| 19 Jan, 2023 | 128.0 | 129.0 | 126.7 | 128.0 | 8000.00 |
| 18 Jan, 2023 | 129.5 | 129.5 | 126.5 | 128.0 | 30.63 Thousand |
| 17 Jan, 2023 | 130.0 | 132.08 | 126.0 | 130.0 | 104.75 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG