Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 145.0 | 147.5 | 142.0 | 142.0 | 281.93 Thousand |
| 24 Feb, 2023 | 142.5 | 142.5 | 140.0 | 142.5 | 1954.00 |
| 23 Feb, 2023 | 142.5 | 142.5 | 142.5 | 142.5 | 25 Thousand |
| 22 Feb, 2023 | 142.5 | 142.5 | 141.7 | 142.5 | 7364.00 |
| 21 Feb, 2023 | 142.5 | 142.5 | 140.25 | 142.5 | 359.00 |
| 20 Feb, 2023 | 142.5 | 142.5 | 141.7 | 142.5 | 535.00 |
| 17 Feb, 2023 | 142.5 | 144.97 | 141.6 | 142.5 | 31.71 Thousand |
| 16 Feb, 2023 | 142.5 | 144.97 | 141.57 | 142.5 | 3836.00 |
| 15 Feb, 2023 | 144.0 | 144.98 | 141.56 | 142.5 | 2493.00 |
| 14 Feb, 2023 | 144.0 | 144.0 | 144.0 | 144.0 | - |
BKY
BLND
BLOE
BIRG
BISI
BKG