Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 146.0 | 148.0 | 140.0 | 144.0 | 12.72 Thousand |
| 10 Feb, 2023 | 147.5 | 149.0 | 145.41 | 147.5 | 21.45 Thousand |
| 09 Feb, 2023 | 147.5 | 150.0 | 145.3 | 147.5 | 108.67 Thousand |
| 08 Feb, 2023 | 147.5 | 150.0 | 145.15 | 147.5 | 95.62 Thousand |
| 07 Feb, 2023 | 147.5 | 147.5 | 145.13 | 147.5 | 9.00 |
| 06 Feb, 2023 | 147.5 | 149.0 | 145.05 | 147.5 | 2436.00 |
| 03 Feb, 2023 | 147.5 | 148.45 | 145.0 | 148.0 | 46.22 Thousand |
| 02 Feb, 2023 | 147.5 | 147.5 | 145.02 | 147.5 | 40.00 |
| 01 Feb, 2023 | 146.5 | 149.9 | 146.02 | 148.0 | 46.98 Thousand |
| 31 Jan, 2023 | 142.2 | 150.0 | 142.2 | 146.5 | 36.41 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG