Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 141.0 | 142.0 | 130.0 | 132.0 | 63.65 Thousand |
| 10 Mar, 2023 | 141.5 | 144.89 | 137.0 | 140.0 | 10.16 Thousand |
| 09 Mar, 2023 | 143.6 | 143.6 | 141.41 | 142.0 | 36.82 Thousand |
| 08 Mar, 2023 | 148.5 | 150.0 | 145.05 | 146.5 | 23.79 Thousand |
| 07 Mar, 2023 | 148.5 | 150.75 | 146.55 | 148.5 | 13.59 Thousand |
| 06 Mar, 2023 | 148.5 | 152.0 | 147.0 | 148.5 | 12.76 Thousand |
| 03 Mar, 2023 | 147.5 | 152.0 | 147.0 | 148.5 | 221.05 Thousand |
| 02 Mar, 2023 | 146.0 | 148.0 | 144.0 | 146.0 | 28.92 Thousand |
| 01 Mar, 2023 | 146.0 | 149.0 | 146.0 | 146.0 | 219.01 Thousand |
| 28 Feb, 2023 | 146.0 | 148.0 | 144.25 | 145.0 | 353.21 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG