Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 136.0 | 136.0 | 135.0 | 136.0 | 3526.00 |
| 29 Dec, 2022 | 137.1 | 137.1 | 135.02 | 136.5 | 14.45 Thousand |
| 28 Dec, 2022 | 137.5 | 137.5 | 135.02 | 137.5 | 4988.00 |
| 23 Dec, 2022 | 137.0 | 140.5 | 136.0 | 139.0 | 3378.00 |
| 22 Dec, 2022 | 140.5 | 140.5 | 135.0 | 137.0 | 39.96 Thousand |
| 21 Dec, 2022 | 141.5 | 143.0 | 141.5 | 141.5 | 9270.00 |
| 20 Dec, 2022 | 141.5 | 141.5 | 141.5 | 141.5 | - |
| 19 Dec, 2022 | 141.5 | 142.25 | 140.09 | 141.5 | 11.62 Thousand |
| 16 Dec, 2022 | 144.0 | 144.0 | 139.0 | 143.0 | 39.63 Thousand |
| 15 Dec, 2022 | 147.0 | 147.0 | 146.0 | 146.0 | 4719.00 |
BKY
BLND
BLOE
BIRG
BISI
BKG