Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 143.5 | 146.0 | 141.12 | 143.5 | 8510.00 |
| 15 Nov, 2022 | 147.0 | 147.0 | 140.0 | 143.5 | 45.69 Thousand |
| 14 Nov, 2022 | 150.5 | 152.0 | 146.55 | 149.0 | 14.63 Thousand |
| 11 Nov, 2022 | 149.0 | 152.5 | 146.95 | 150.5 | 28.51 Thousand |
| 10 Nov, 2022 | 149.0 | 153.0 | 149.0 | 149.0 | 1672.00 |
| 09 Nov, 2022 | 144.0 | 152.0 | 143.0 | 149.0 | 69.92 Thousand |
| 08 Nov, 2022 | 145.0 | 145.0 | 142.0 | 144.0 | 26 Thousand |
| 07 Nov, 2022 | 147.0 | 147.0 | 144.02 | 147.0 | 1526.00 |
| 04 Nov, 2022 | 145.0 | 148.4 | 144.0 | 147.0 | 14.5 Thousand |
| 03 Nov, 2022 | 147.5 | 147.5 | 144.03 | 145.0 | 16.48 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG