Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 149.94 | 156.75 | 149.94 | 154.5 | 97.87 Thousand |
| 04 Oct, 2022 | 146.98 | 148.5 | 146.98 | 148.5 | 8466.00 |
| 03 Oct, 2022 | 139.0 | 143.0 | 137.0 | 137.0 | 19.9 Thousand |
| 30 Sep, 2022 | 143.4 | 143.4 | 135.1 | 139.0 | 17.03 Thousand |
| 29 Sep, 2022 | 144.25 | 144.25 | 142.01 | 143.5 | 6044.00 |
| 28 Sep, 2022 | 146.0 | 148.9 | 142.0 | 145.0 | 20.54 Thousand |
| 27 Sep, 2022 | 144.38 | 148.9 | 144.38 | 146.0 | 9723.00 |
| 26 Sep, 2022 | 147.03 | 147.03 | 140.0 | 141.0 | 60.65 Thousand |
| 23 Sep, 2022 | 155.0 | 155.0 | 147.02 | 148.5 | 38.94 Thousand |
| 22 Sep, 2022 | 152.5 | 160.0 | 151.2 | 157.0 | 52.71 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG