Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 132.5 | 140.0 | 132.07 | 140.0 | 69.41 Thousand |
| 05 Sep, 2022 | 133.5 | 134.0 | 130.0 | 132.5 | 34.79 Thousand |
| 02 Sep, 2022 | 133.5 | 135.0 | 133.5 | 133.5 | 23.57 Thousand |
| 01 Sep, 2022 | 135.0 | 135.0 | 130.0 | 133.0 | 38.11 Thousand |
| 31 Aug, 2022 | 136.5 | 137.75 | 135.0 | 136.5 | 15.82 Thousand |
| 30 Aug, 2022 | 139.0 | 139.5 | 134.0 | 136.0 | 45.58 Thousand |
| 26 Aug, 2022 | 139.5 | 143.0 | 138.0 | 139.0 | 16.08 Thousand |
| 25 Aug, 2022 | 139.0 | 141.7 | 136.0 | 139.5 | 10.26 Thousand |
| 24 Aug, 2022 | 140.5 | 140.5 | 138.07 | 140.5 | 3484.00 |
| 23 Aug, 2022 | 142.47 | 142.47 | 138.0 | 140.5 | 42.77 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG