Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 152.0 | 157.8 | 151.32 | 155.0 | 52.27 Thousand |
| 05 Aug, 2022 | 152.0 | 154.0 | 150.0 | 152.0 | 38.86 Thousand |
| 04 Aug, 2022 | 152.0 | 154.0 | 150.55 | 152.0 | 685.11 Thousand |
| 03 Aug, 2022 | 153.5 | 155.0 | 150.2 | 152.0 | 48.52 Thousand |
| 02 Aug, 2022 | 152.5 | 154.6 | 152.5 | 153.5 | 14.37 Thousand |
| 01 Aug, 2022 | 152.5 | 155.0 | 152.24 | 152.5 | 23.36 Thousand |
| 29 Jul, 2022 | 144.5 | 155.67 | 136.0 | 152.5 | 84.26 Thousand |
| 28 Jul, 2022 | 135.9 | 147.0 | 135.9 | 144.5 | 75.83 Thousand |
| 27 Jul, 2022 | 135.0 | 135.0 | 135.0 | 135.0 | 7465.00 |
| 26 Jul, 2022 | 136.0 | 136.0 | 132.06 | 135.0 | 25.18 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG