Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 153.5 | 154.7 | 152.0 | 153.5 | 16.16 Thousand |
| 25 May, 2022 | 158.02 | 158.02 | 148.0 | 153.5 | 41.68 Thousand |
| 24 May, 2022 | 161.5 | 161.64 | 158.02 | 160.5 | 31.75 Thousand |
| 23 May, 2022 | 161.5 | 161.7 | 158.13 | 161.5 | 125.1 Thousand |
| 20 May, 2022 | 162.5 | 164.24 | 156.0 | 161.5 | 11.62 Thousand |
| 19 May, 2022 | 162.5 | 162.5 | 160.25 | 162.5 | 13.23 Thousand |
| 18 May, 2022 | 162.5 | 162.5 | 160.65 | 162.5 | 3162.00 |
| 17 May, 2022 | 162.5 | 163.0 | 160.5 | 162.5 | 41.32 Thousand |
| 16 May, 2022 | 162.5 | 162.5 | 160.2 | 162.5 | 24.81 Thousand |
| 13 May, 2022 | 162.5 | 165.0 | 162.25 | 162.5 | 104.38 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG