Beeks Trading Corporation Ltd (BKS)

GBX 226.5

(2.26%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 47.5 48.22 46.01 47.5 4931.00
30 Jan, 2018 48.5 48.84 47.0 47.5 34.44 Thousand
29 Jan, 2018 48.5 48.89 48.5 48.5 6022.00
26 Jan, 2018 48.5 48.5 48.5 48.5 -
25 Jan, 2018 48.5 48.9 48.0 48.5 46 Thousand
24 Jan, 2018 48.5 48.78 48.5 48.5 492.00
23 Jan, 2018 48.95 48.95 48.0 48.5 55.4 Thousand
22 Jan, 2018 49.36 49.36 48.0 49.0 25 Thousand
19 Jan, 2018 49.5 49.85 49.5 49.5 20 Thousand
18 Jan, 2018 49.5 49.9 48.0 49.5 28.58 Thousand