Beeks Trading Corporation Ltd (BKS)

GBX 226.5

(2.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 49.5 49.5 49.5 49.5 -
16 Jan, 2018 49.5 49.94 48.01 49.5 2438.00
15 Jan, 2018 49.5 50.04 49.5 49.5 5157.00
12 Jan, 2018 50.25 52.12 48.0 49.5 37 Thousand
11 Jan, 2018 54.0 54.0 49.0 50.25 89.29 Thousand
10 Jan, 2018 54.0 54.45 52.12 54.0 32.12 Thousand
09 Jan, 2018 53.0 56.15 53.0 54.0 307.17 Thousand
08 Jan, 2018 48.0 53.0 47.0 53.0 367.51 Thousand
05 Jan, 2018 46.6 49.68 46.6 48.0 247.33 Thousand
04 Jan, 2018 44.0 45.5 43.59 45.5 432.34 Thousand