Beeks Trading Corporation Ltd (BKS)

GBX 226.5

(2.26%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 45.0 45.0 45.0 45.0 725 Thousand
14 Dec, 2017 45.0 45.0 45.0 45.0 688.84 Thousand
13 Dec, 2017 45.0 45.0 45.0 45.0 4540.00
12 Dec, 2017 45.0 45.0 45.0 45.0 82.54 Thousand
11 Dec, 2017 45.0 45.0 45.0 45.0 70.29 Thousand
08 Dec, 2017 45.0 45.0 45.0 45.0 795.00
07 Dec, 2017 44.5 44.5 44.5 44.5 -
06 Dec, 2017 44.5 46.0 44.5 46.0 128.13 Thousand
05 Dec, 2017 44.5 44.5 44.5 44.5 516.03 Thousand
04 Dec, 2017 44.5 44.5 44.5 44.5 -