Beeks Trading Corporation Ltd (BKS)

GBX 226.5

(2.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 43.5 44.0 43.32 44.0 297.97 Thousand
02 Jan, 2018 43.5 43.5 42.0 43.5 6862.00
29 Dec, 2017 43.5 43.5 43.5 43.5 3500.00
28 Dec, 2017 43.5 43.5 43.5 43.5 600.00
27 Dec, 2017 43.5 43.5 43.5 43.5 5000.00
22 Dec, 2017 43.5 43.5 43.5 43.5 21.56 Thousand
21 Dec, 2017 45.0 45.0 45.0 45.0 -
20 Dec, 2017 45.0 45.0 45.0 45.0 25 Thousand
19 Dec, 2017 45.0 45.0 45.0 45.0 -
18 Dec, 2017 45.0 45.0 45.0 45.0 17.51 Thousand