Beeks Trading Corporation Ltd (BKS)

GBX 226.5

(2.26%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 58.0 58.0 56.0 58.0 29.22 Thousand
27 Feb, 2018 61.0 62.0 58.0 58.5 46.44 Thousand
26 Feb, 2018 60.0 63.0 59.48 61.0 125.64 Thousand
23 Feb, 2018 60.0 62.0 60.0 60.0 43.1 Thousand
22 Feb, 2018 65.0 65.8 57.0 60.0 229.86 Thousand
21 Feb, 2018 61.55 68.96 61.55 65.0 274.23 Thousand
20 Feb, 2018 60.5 62.8 59.5 61.0 149.04 Thousand
19 Feb, 2018 56.0 61.0 55.55 60.0 284.18 Thousand
16 Feb, 2018 54.66 57.0 54.66 56.0 25.74 Thousand
15 Feb, 2018 52.0 55.0 52.0 54.0 46.75 Thousand