Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 58.0 | 59.96 | 58.0 | 58.0 | 69.61 Thousand |
| 13 Mar, 2018 | 58.8 | 58.8 | 57.0 | 57.0 | 25 Thousand |
| 12 Mar, 2018 | 55.5 | 61.3 | 55.0 | 60.0 | 382.96 Thousand |
| 09 Mar, 2018 | 55.0 | 58.0 | 55.0 | 55.5 | 64.47 Thousand |
| 08 Mar, 2018 | 54.0 | 54.96 | 50.14 | 53.0 | 167.35 Thousand |
| 07 Mar, 2018 | 54.5 | 55.12 | 51.5 | 53.5 | 43.05 Thousand |
| 06 Mar, 2018 | 54.5 | 54.5 | 53.12 | 54.5 | 16.62 Thousand |
| 05 Mar, 2018 | 57.0 | 57.0 | 54.0 | 56.0 | 40.23 Thousand |
| 02 Mar, 2018 | 57.0 | 57.0 | 56.0 | 57.0 | 7623.00 |
| 01 Mar, 2018 | 58.0 | 58.0 | 58.0 | 58.0 | - |
BKY
BLND
BLOE
BIRG
BISI
BKG