Bisichi Mining PLC (BISI)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 97.5 | 104.0 | 94.5 | 97.5 | 13.21 Thousand |
| 07 Oct, 2025 | 97.5 | 97.5 | 95.77 | 97.5 | 1577.00 |
| 06 Oct, 2025 | 97.5 | 104.25 | 97.5 | 97.5 | 4.00 |
| 03 Oct, 2025 | 97.5 | 104.25 | 95.77 | 97.5 | 6149.00 |
| 02 Oct, 2025 | 97.5 | 104.25 | 95.25 | 97.5 | 2479.00 |
| 01 Oct, 2025 | 97.5 | 102.45 | 97.5 | 97.5 | 4537.00 |
| 30 Sep, 2025 | 85.0 | 99.5 | 82.0 | 95.0 | 21.69 Thousand |
| 29 Sep, 2025 | 112.5 | 120.0 | 111.0 | 112.5 | 1840.00 |
| 26 Sep, 2025 | 112.5 | 112.5 | 112.5 | 112.5 | - |
| 25 Sep, 2025 | 112.5 | 112.5 | 111.0 | 112.5 | 2369.00 |
BKG
BKS
BKY
BIPS
BIRD
BIRG