Bisichi Mining PLC (BISI)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 112.5 112.5 110.49 112.5 450.00
09 Sep, 2025 112.5 112.5 110.85 112.5 4484.00
08 Sep, 2025 112.5 112.5 105.45 112.5 991.00
05 Sep, 2025 112.5 112.5 105.75 112.5 1347.00
04 Sep, 2025 112.5 112.5 106.3 112.5 2140.00
03 Sep, 2025 112.5 115.0 105.75 112.5 1426.00
02 Sep, 2025 112.5 112.5 107.38 112.5 12.52 Thousand
01 Sep, 2025 112.5 114.75 107.0 112.5 1885.00
29 Aug, 2025 112.5 120.0 112.5 112.5 738.00
28 Aug, 2025 112.5 112.5 112.5 112.5 -