Bisichi Mining PLC (BISI)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 112.5 | 114.75 | 112.5 | 112.5 | 7.00 |
| 26 Aug, 2025 | 112.5 | 112.5 | 112.5 | 112.5 | - |
| 22 Aug, 2025 | 112.5 | 112.5 | 106.65 | 112.5 | 1855.00 |
| 21 Aug, 2025 | 112.5 | 114.75 | 112.5 | 112.5 | 1307.00 |
| 20 Aug, 2025 | 112.5 | 114.75 | 112.5 | 112.5 | 1358.00 |
| 19 Aug, 2025 | 115.0 | 115.0 | 111.21 | 115.0 | 8552.00 |
| 18 Aug, 2025 | 115.0 | 115.0 | 110.5 | 115.0 | 658.00 |
| 15 Aug, 2025 | 112.5 | 115.0 | 112.21 | 115.0 | 14.84 Thousand |
| 14 Aug, 2025 | 112.5 | 114.7 | 112.5 | 112.5 | 777.00 |
| 13 Aug, 2025 | 112.5 | 114.75 | 106.55 | 112.5 | 243.00 |
BKG
BKS
BKY
BIPS
BIRD
BIRG