Bisichi Mining PLC (BISI)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 90.0 94.0 85.0 90.0 1562.00
28 Jul, 2025 92.5 94.45 90.0 90.0 3376.00
25 Jul, 2025 92.5 94.45 92.5 92.5 80.00
24 Jul, 2025 92.5 94.45 92.5 92.5 14.00
23 Jul, 2025 92.5 94.45 91.1 92.5 501.00
22 Jul, 2025 99.75 99.75 90.0 92.5 46.01 Thousand
21 Jul, 2025 106.75 106.75 97.6 100.0 5843.00
18 Jul, 2025 107.5 107.5 100.15 107.5 750.00
17 Jul, 2025 107.5 107.5 107.5 107.5 -
16 Jul, 2025 107.5 107.5 107.45 107.5 4.00