Bisichi Mining PLC (BISI)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 112.5 115.4 106.55 112.5 44.00
11 Aug, 2025 112.5 116.0 106.25 112.5 3057.00
08 Aug, 2025 107.4 118.65 107.4 112.5 33.34 Thousand
07 Aug, 2025 94.95 109.75 94.95 102.5 16.47 Thousand
06 Aug, 2025 92.5 92.5 92.5 92.5 -
05 Aug, 2025 92.5 92.5 92.5 92.5 -
04 Aug, 2025 92.5 94.75 92.5 92.5 9.00
01 Aug, 2025 92.5 94.75 92.5 92.5 52.00
31 Jul, 2025 92.5 94.95 92.5 92.5 313.00
30 Jul, 2025 92.5 94.95 92.5 92.5 4808.00