Bisichi PLC (BISI.L)

GBp 95.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 91.65 91.65 91.65 91.65 4270.00
22 May, 2025 91.15 91.15 91.15 91.15 432.00
21 May, 2025 97.5 97.5 97.5 97.5 -
20 May, 2025 97.5 97.5 97.5 97.5 -
19 May, 2025 97.5 97.5 97.5 97.5 -
16 May, 2025 93.37 99.17 93.37 97.5 5120.00
15 May, 2025 97.5 97.5 97.5 97.5 -
14 May, 2025 100.0 100.0 97.5 97.5 16 Thousand
13 May, 2025 93.22 95.0 93.22 95.0 3893.00
12 May, 2025 93.16 97.6 93.16 95.0 7791.00