Bisichi Mining PLC (BISI)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 45.0 52.45 35.0 45.0 49.66 Thousand
02 Dec, 2025 47.5 64.0 42.55 45.0 184.83 Thousand
01 Dec, 2025 82.5 90.0 33.0 47.5 169.96 Thousand
28 Nov, 2025 82.5 87.45 75.0 82.5 1328.00
27 Nov, 2025 82.5 84.74 82.5 82.5 347.00
26 Nov, 2025 82.5 82.5 82.5 82.5 -
25 Nov, 2025 85.0 89.7 76.51 82.5 9550.00
24 Nov, 2025 85.0 87.0 81.25 85.0 4800.00
21 Nov, 2025 85.0 90.5 85.0 85.0 2149.00
20 Nov, 2025 85.0 87.0 85.0 85.0 1718.00