Bisichi Mining PLC (BISI)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 85.0 87.38 85.0 85.0 8.00
04 Nov, 2025 85.0 88.4 81.0 85.0 2375.00
03 Nov, 2025 85.0 88.78 81.21 85.0 1224.00
31 Oct, 2025 87.5 87.5 81.0 85.0 6195.00
30 Oct, 2025 87.5 87.5 87.5 87.5 -
29 Oct, 2025 87.5 88.45 87.5 87.5 259.00
28 Oct, 2025 87.5 88.45 85.0 87.5 10.56 Thousand
27 Oct, 2025 95.0 95.0 85.0 87.5 47.42 Thousand
24 Oct, 2025 95.0 95.0 90.0 95.0 5000.00
23 Oct, 2025 95.0 95.0 90.0 95.0 250.00