Bisichi Mining PLC (BISI)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 85.0 85.0 81.18 85.0 800.00
18 Nov, 2025 85.0 89.7 80.5 85.0 814.00
17 Nov, 2025 85.0 89.7 85.0 85.0 2277.00
14 Nov, 2025 85.0 86.89 85.0 85.0 3131.00
13 Nov, 2025 85.0 86.89 85.0 85.0 130.00
12 Nov, 2025 85.0 89.7 81.13 85.0 1212.00
11 Nov, 2025 85.0 89.7 80.5 85.0 9108.00
10 Nov, 2025 85.0 89.7 81.0 85.0 1011.00
07 Nov, 2025 85.0 85.0 85.0 85.0 -
06 Nov, 2025 85.0 89.7 80.2 85.0 69.00