Bisichi Mining PLC (BISI)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 96.25 96.25 90.15 95.0 7513.00
21 Oct, 2025 97.5 97.5 91.5 97.5 898.00
20 Oct, 2025 97.5 97.5 97.5 97.5 -
17 Oct, 2025 97.5 101.75 92.1 97.5 2213.00
16 Oct, 2025 97.5 97.5 97.5 97.5 -
15 Oct, 2025 97.5 102.45 92.0 97.5 5403.00
14 Oct, 2025 97.5 102.0 91.5 97.5 1091.00
13 Oct, 2025 97.5 102.0 97.5 97.5 70.00
10 Oct, 2025 97.5 102.45 94.66 97.5 10.07 Thousand
09 Oct, 2025 97.5 97.5 94.61 97.5 1586.00