BH Macro Limited (BHMU)

USD 4.15

(0.73%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2007 10.22 10.22 10.22 10.22 88 Thousand
31 May, 2007 10.24 10.24 10.24 10.24 50 Thousand
30 May, 2007 10.22 10.24 10.22 10.22 41 Thousand
23 May, 2007 10.3 10.32 10.3 10.3 152.16 Thousand
22 May, 2007 10.25 10.25 10.25 10.25 10 Thousand
21 May, 2007 10.3 10.3 10.28 10.3 120.46 Thousand
18 May, 2007 10.23 10.3 10.23 10.23 33.46 Thousand
15 May, 2007 10.32 10.32 10.32 10.32 4844.00
11 May, 2007 10.32 10.32 10.32 10.32 5000.00
02 May, 2007 10.25 10.29 10.25 10.25 11.95 Thousand