BH Macro Limited (BHMU)

USD 4.15

(0.73%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2007 10.0 10.0 9.99 10.0 750 Thousand
03 Apr, 2007 10.0 10.0 9.97 10.0 390 Thousand
02 Apr, 2007 10.0 10.0 9.97 10.0 50 Thousand
30 Mar, 2007 10.0 10.0 9.96 10.0 295 Thousand
29 Mar, 2007 10.0 10.0 9.94 10.0 168.01 Thousand
28 Mar, 2007 9.97 9.97 9.93 9.97 663.35 Thousand
27 Mar, 2007 9.92 9.97 9.91 9.92 1.5 Million
26 Mar, 2007 9.98 9.98 9.97 9.98 233 Thousand
23 Mar, 2007 9.96 10.0 9.96 9.96 965 Thousand
22 Mar, 2007 9.98 9.98 9.98 9.98 50 Thousand