BH Macro Limited (BHMU)

USD 4.15

(0.73%)

Historical Prices

Date Open High Low Close Volume
01 May, 2007 10.25 10.25 10.2 10.25 20 Thousand
30 Apr, 2007 10.15 10.15 10.15 10.15 24.5 Thousand
26 Apr, 2007 10.07 10.07 10.04 10.07 67.5 Thousand
25 Apr, 2007 10.04 10.04 10.04 10.04 5000.00
24 Apr, 2007 9.99 10.0 9.99 9.99 1.35 Million
23 Apr, 2007 9.99 10.05 9.99 9.99 35 Thousand
19 Apr, 2007 10.05 10.05 10.05 10.05 10 Thousand
13 Apr, 2007 10.0 10.0 10.0 10.0 25 Thousand
12 Apr, 2007 10.0 10.0 10.0 10.0 442 Thousand
05 Apr, 2007 10.0 10.0 9.99 10.0 185 Thousand