BH Macro Limited (BHMU)

USD 4.15

(0.73%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2007 10.3 10.3 10.25 10.3 26.59 Thousand
20 Jun, 2007 10.3 10.3 10.3 10.3 65 Thousand
19 Jun, 2007 10.3 10.3 10.19 10.3 636.5 Thousand
18 Jun, 2007 10.19 10.19 10.18 10.19 252 Thousand
15 Jun, 2007 10.15 10.18 10.1 10.15 105 Thousand
14 Jun, 2007 10.15 10.15 10.15 10.15 15 Thousand
12 Jun, 2007 10.16 10.16 10.15 10.16 214 Thousand
11 Jun, 2007 10.16 10.16 10.16 10.16 20 Thousand
08 Jun, 2007 10.16 10.16 10.16 10.16 40 Thousand
07 Jun, 2007 10.2 10.2 10.2 10.2 50 Thousand