BH Macro Limited (BHMU)

USD 4.15

(0.73%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 10.5 10.5 10.5 10.5 25 Thousand
05 Jul, 2007 10.45 10.45 10.4 10.45 137.71 Thousand
03 Jul, 2007 10.39 10.39 10.39 10.39 5000.00
02 Jul, 2007 10.4 10.4 10.4 10.4 25 Thousand
29 Jun, 2007 10.38 10.38 10.38 10.38 2800.00
28 Jun, 2007 10.38 10.4 10.38 10.38 31 Thousand
27 Jun, 2007 10.35 10.35 10.35 10.35 25 Thousand
26 Jun, 2007 10.3 10.35 10.3 10.3 33 Thousand
25 Jun, 2007 10.32 10.32 10.3 10.32 150 Thousand
22 Jun, 2007 10.29 10.35 10.29 10.29 170 Thousand