BH Macro Limited (BHMU)

USD 4.15

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 11.2 11.21 11.15 11.2 16 Thousand
20 Aug, 2007 10.95 10.95 10.95 10.95 6815.00
17 Aug, 2007 10.9 10.95 10.78 10.9 100 Thousand
16 Aug, 2007 10.95 11.05 10.95 10.95 120 Thousand
14 Aug, 2007 10.92 10.95 10.9 10.92 50 Thousand
03 Aug, 2007 10.95 10.95 10.95 10.95 4500.00
31 Jul, 2007 11.0 11.0 10.8 11.0 92.28 Thousand
30 Jul, 2007 10.8 10.85 10.8 10.8 55 Thousand
26 Jul, 2007 10.8 10.8 10.8 10.8 10 Thousand
24 Jul, 2007 10.8 10.8 10.8 10.8 20 Thousand