BH Macro Limited (BHMU)

USD 4.15

(0.73%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2007 11.85 11.93 11.85 11.85 120 Thousand
25 Sep, 2007 11.9 11.9 11.9 11.9 25 Thousand
24 Sep, 2007 12.14 12.14 12.14 12.14 57.37 Thousand
21 Sep, 2007 12.0 12.15 11.9 12.0 40 Thousand
19 Sep, 2007 11.7 11.7 11.7 11.7 35 Thousand
18 Sep, 2007 11.56 11.56 11.56 11.56 4170.00
17 Sep, 2007 11.6 11.64 11.6 11.6 29.17 Thousand
14 Sep, 2007 11.65 11.65 11.65 11.65 35 Thousand
13 Sep, 2007 11.73 11.73 11.7 11.73 45 Thousand
12 Sep, 2007 11.66 11.7 11.66 11.66 110 Thousand