BH Macro Limited (BHMU)

USD 4.15

(0.73%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 11.9 11.9 11.9 11.9 11.8 Thousand
29 Oct, 2007 11.8 11.9 11.8 11.8 12 Thousand
26 Oct, 2007 11.75 11.81 11.75 11.75 194 Thousand
16 Oct, 2007 11.95 12.1 11.85 11.95 105.45 Thousand
10 Oct, 2007 11.8 11.95 11.8 11.8 18.49 Thousand
09 Oct, 2007 11.95 11.95 11.95 11.95 23 Thousand
04 Oct, 2007 11.7 11.84 11.65 11.7 243.3 Thousand
03 Oct, 2007 11.8 11.8 11.8 11.8 10 Thousand
02 Oct, 2007 11.85 11.95 11.85 11.85 60 Thousand
28 Sep, 2007 11.97 11.97 11.97 11.97 25 Thousand