BH Macro Limited (BHMU)

USD 4.15

(0.73%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 12.85 13.05 12.85 12.85 13.3 Thousand
11 Dec, 2007 13.01 13.01 13.0 13.01 3601.00
06 Dec, 2007 13.12 13.12 13.12 13.12 6850.00
04 Dec, 2007 13.05 13.05 12.89 13.05 42.5 Thousand
03 Dec, 2007 12.83 12.83 12.73 12.83 23.65 Thousand
29 Nov, 2007 12.75 12.75 12.75 12.75 310.00
28 Nov, 2007 12.7 12.7 12.7 12.7 400.00
21 Nov, 2007 12.65 12.67 12.4 12.65 103.00
19 Nov, 2007 12.5 12.5 12.25 12.5 10 Thousand
16 Nov, 2007 12.25 12.25 12.25 12.25 5000.00