BH Macro Limited (BHMU)

USD 4.15

(0.73%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2008 13.5 13.5 13.4 13.5 11 Thousand
11 Jan, 2008 13.3 13.3 13.25 13.3 5618.00
09 Jan, 2008 13.05 13.15 13.05 13.05 50 Thousand
08 Jan, 2008 13.0 13.0 13.0 13.0 11 Thousand
04 Jan, 2008 13.0 13.0 13.0 13.0 11 Thousand
02 Jan, 2008 12.88 12.9 12.88 12.88 2645.00
31 Dec, 2007 12.9 12.9 12.9 12.9 10.55 Thousand
21 Dec, 2007 12.9 12.9 12.9 12.9 6800.00
20 Dec, 2007 13.1 13.1 13.1 13.1 1800.00
17 Dec, 2007 12.85 12.85 12.85 12.85 873.00