BH Macro Limited (BHMU)

USD 4.15

(0.73%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 14.4 14.4 14.4 14.4 3000.00
20 Feb, 2008 14.3 14.35 14.3 14.3 7250.00
19 Feb, 2008 14.3 14.55 14.17 14.3 96.5 Thousand
13 Feb, 2008 14.6 14.82 14.55 14.6 27.11 Thousand
12 Feb, 2008 14.7 14.8 14.7 14.7 33.7 Thousand
11 Feb, 2008 14.9 14.9 14.9 14.9 200.00
06 Feb, 2008 14.9 14.9 14.9 14.9 11.24 Thousand
05 Feb, 2008 14.9 14.9 14.9 14.9 6700.00
04 Feb, 2008 14.75 14.75 14.75 14.75 10 Thousand
01 Feb, 2008 14.67 14.67 14.67 14.67 3685.00