BH Macro Limited (BHMU)

USD 3.98

(1.36%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2007 11.55 11.55 11.55 11.55 10 Thousand
28 Aug, 2007 11.5 11.5 11.32 11.5 12.5 Thousand
24 Aug, 2007 11.3 11.3 11.3 11.3 1500.00
23 Aug, 2007 11.4 11.4 11.27 11.4 27.5 Thousand
22 Aug, 2007 11.2 11.21 11.15 11.2 16 Thousand
20 Aug, 2007 10.95 10.95 10.95 10.95 6815.00
17 Aug, 2007 10.9 10.95 10.78 10.9 100 Thousand
16 Aug, 2007 10.95 11.05 10.95 10.95 120 Thousand
14 Aug, 2007 10.92 10.95 10.9 10.92 50 Thousand
03 Aug, 2007 10.95 10.95 10.95 10.95 4500.00