USD 3.98
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2007 | 11.55 | 11.55 | 11.55 | 11.55 | 10 Thousand |
28 Aug, 2007 | 11.5 | 11.5 | 11.32 | 11.5 | 12.5 Thousand |
24 Aug, 2007 | 11.3 | 11.3 | 11.3 | 11.3 | 1500.00 |
23 Aug, 2007 | 11.4 | 11.4 | 11.27 | 11.4 | 27.5 Thousand |
22 Aug, 2007 | 11.2 | 11.21 | 11.15 | 11.2 | 16 Thousand |
20 Aug, 2007 | 10.95 | 10.95 | 10.95 | 10.95 | 6815.00 |
17 Aug, 2007 | 10.9 | 10.95 | 10.78 | 10.9 | 100 Thousand |
16 Aug, 2007 | 10.95 | 11.05 | 10.95 | 10.95 | 120 Thousand |
14 Aug, 2007 | 10.92 | 10.95 | 10.9 | 10.92 | 50 Thousand |
03 Aug, 2007 | 10.95 | 10.95 | 10.95 | 10.95 | 4500.00 |
BHP
BIG
BILN
BGUK
BHL
BHMG