BH Macro Limited (BHMU)

USD 3.96

(1.02%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2007 11.58 11.58 11.58 11.58 10 Thousand
10 Sep, 2007 11.58 11.58 11.58 11.58 10 Thousand
07 Sep, 2007 11.55 11.6 11.55 11.55 25 Thousand
06 Sep, 2007 11.67 11.67 11.67 11.67 43.58 Thousand
04 Sep, 2007 11.45 11.45 11.45 11.45 45 Thousand
31 Aug, 2007 11.6 11.6 11.55 11.6 3150.00
29 Aug, 2007 11.55 11.55 11.55 11.55 10 Thousand
28 Aug, 2007 11.5 11.5 11.32 11.5 12.5 Thousand
24 Aug, 2007 11.3 11.3 11.3 11.3 1500.00
23 Aug, 2007 11.4 11.4 11.27 11.4 27.5 Thousand