BH Macro Limited (BHMU)

USD 4.15

(0.73%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2008 14.65 15.0 14.65 14.65 15.42 Thousand
20 Mar, 2008 15.0 15.15 14.93 15.0 23.48 Thousand
19 Mar, 2008 15.2 15.4 15.2 15.2 23.9 Thousand
18 Mar, 2008 15.5 15.5 15.3 15.5 26 Thousand
17 Mar, 2008 15.3 15.3 15.25 15.3 16.51 Thousand
14 Mar, 2008 15.3 15.3 15.2 15.3 50 Thousand
13 Mar, 2008 15.15 15.15 15.0 15.15 40 Thousand
12 Mar, 2008 14.95 14.95 14.75 14.95 35 Thousand
11 Mar, 2008 14.6 14.6 14.53 14.6 12 Thousand
10 Mar, 2008 14.49 14.61 14.45 14.49 23 Thousand