BH Macro Limited (BHMU)

USD 4.15

(0.73%)

Historical Prices

Date Open High Low Close Volume
01 May, 2008 14.36 14.36 14.36 14.36 9500.00
30 Apr, 2008 14.4 14.4 14.2 14.4 24 Thousand
29 Apr, 2008 14.3 14.45 14.2 14.3 22.99 Thousand
28 Apr, 2008 14.5 14.5 14.4 14.5 6000.00
25 Apr, 2008 14.5 14.5 14.4 14.5 11 Thousand
24 Apr, 2008 14.5 14.5 14.3 14.5 40 Thousand
23 Apr, 2008 14.25 14.25 14.25 14.25 5000.00
22 Apr, 2008 14.45 14.65 14.45 14.45 27.87 Thousand
21 Apr, 2008 14.65 14.65 14.55 14.65 28.69 Thousand
17 Apr, 2008 14.55 14.55 14.35 14.55 40 Thousand