BH Macro Limited (BHMU)
USD 4.15
(0.73%)
USD 4.15
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2008 | 13.71 | 13.71 | 13.55 | 13.71 | 70 Thousand |
| 03 Jun, 2008 | 13.5 | 13.72 | 13.4 | 13.5 | 70.7 Thousand |
| 02 Jun, 2008 | 13.86 | 14.15 | 13.86 | 13.86 | 57.26 Thousand |
| 30 May, 2008 | 14.15 | 14.15 | 14.1 | 14.15 | 32.15 Thousand |
| 28 May, 2008 | 14.1 | 14.1 | 14.1 | 14.1 | 72.85 Thousand |
| 27 May, 2008 | 14.1 | 14.1 | 14.1 | 14.1 | 20 Thousand |
| 23 May, 2008 | 14.1 | 14.1 | 14.1 | 14.1 | 10 Thousand |
| 22 May, 2008 | 14.15 | 14.15 | 14.1 | 14.15 | 42.22 Thousand |
| 20 May, 2008 | 14.0 | 14.0 | 13.95 | 14.0 | 69.01 Thousand |
| 19 May, 2008 | 14.05 | 14.1 | 14.0 | 14.05 | 21.37 Thousand |
BHP
BIG
BILN
BGUK
BHL
BHMG