BH Macro Limited (BHMU)

USD 3.98

(1.36%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2008 14.25 14.25 14.25 14.25 10 Thousand
21 Jan, 2008 14.2 14.25 14.05 14.2 70 Thousand
17 Jan, 2008 14.05 14.1 13.85 14.05 138.43 Thousand
16 Jan, 2008 14.2 14.2 13.5 14.2 78.2 Thousand
14 Jan, 2008 13.5 13.5 13.4 13.5 11 Thousand
11 Jan, 2008 13.3 13.3 13.25 13.3 5618.00
09 Jan, 2008 13.05 13.15 13.05 13.05 50 Thousand
08 Jan, 2008 13.0 13.0 13.0 13.0 11 Thousand
04 Jan, 2008 13.0 13.0 13.0 13.0 11 Thousand
02 Jan, 2008 12.88 12.9 12.88 12.88 2645.00