BH Macro Limited (BHMU)
USD 3.99
(0.96%)
USD 3.99
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2008 | 14.75 | 14.75 | 14.75 | 14.75 | 10 Thousand |
| 01 Feb, 2008 | 14.67 | 14.67 | 14.67 | 14.67 | 3685.00 |
| 30 Jan, 2008 | 14.81 | 14.85 | 14.65 | 14.81 | 66.07 Thousand |
| 29 Jan, 2008 | 15.01 | 15.05 | 14.9 | 15.01 | 17.1 Thousand |
| 28 Jan, 2008 | 14.8 | 14.8 | 14.75 | 14.8 | 19.44 Thousand |
| 25 Jan, 2008 | 14.85 | 14.85 | 14.75 | 14.85 | 100.2 Thousand |
| 24 Jan, 2008 | 14.75 | 14.85 | 14.75 | 14.75 | 13 Thousand |
| 23 Jan, 2008 | 14.8 | 14.8 | 14.4 | 14.8 | 63.8 Thousand |
| 22 Jan, 2008 | 14.25 | 14.25 | 14.25 | 14.25 | 10 Thousand |
| 21 Jan, 2008 | 14.2 | 14.25 | 14.05 | 14.2 | 70 Thousand |
BHP
BIG
BILN
BGUK
BHL
BHMG