BH Macro Limited (BHMU)

USD 4.15

(0.73%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2008 14.2 14.2 14.0 14.2 10.6 Thousand
17 Jun, 2008 13.95 13.95 13.95 13.95 5750.00
16 Jun, 2008 14.05 14.05 14.05 14.05 14.93 Thousand
13 Jun, 2008 14.0 14.1 14.0 14.0 29.1 Thousand
12 Jun, 2008 14.1 14.1 13.65 14.1 107.84 Thousand
11 Jun, 2008 13.65 13.65 13.45 13.65 25.54 Thousand
10 Jun, 2008 13.5 13.55 13.4 13.5 73.5 Thousand
09 Jun, 2008 13.56 13.65 13.53 13.56 8515.00
06 Jun, 2008 13.75 13.85 13.75 13.75 31.6 Thousand
05 Jun, 2008 13.85 13.94 13.74 13.85 145.51 Thousand