BH Macro Limited (BHMU)

USD 3.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 14.95 14.95 14.75 14.95 35 Thousand
11 Mar, 2008 14.6 14.6 14.53 14.6 12 Thousand
10 Mar, 2008 14.49 14.61 14.45 14.49 23 Thousand
07 Mar, 2008 14.7 14.75 14.7 14.7 2000.00
06 Mar, 2008 14.65 14.65 14.55 14.65 15.1 Thousand
05 Mar, 2008 14.5 14.55 14.1 14.5 123 Thousand
04 Mar, 2008 14.35 14.35 14.35 14.35 100 Thousand
03 Mar, 2008 14.31 14.31 14.31 14.31 3000.00
29 Feb, 2008 14.3 14.3 14.3 14.3 59.5 Thousand
28 Feb, 2008 14.3 14.3 14.28 14.3 50 Thousand