BH Macro Limited (BHMU)

USD 3.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2008 14.45 14.65 14.45 14.45 27.87 Thousand
21 Apr, 2008 14.65 14.65 14.55 14.65 28.69 Thousand
17 Apr, 2008 14.55 14.55 14.35 14.55 40 Thousand
16 Apr, 2008 14.35 14.35 14.3 14.35 15.6 Thousand
15 Apr, 2008 14.3 14.3 14.3 14.3 4195.00
09 Apr, 2008 14.1 14.1 14.1 14.1 3020.00
08 Apr, 2008 14.3 14.3 14.19 14.3 29.63 Thousand
07 Apr, 2008 14.09 14.1 14.09 14.09 46.63 Thousand
02 Apr, 2008 14.0 14.0 14.0 14.0 49.8 Thousand
01 Apr, 2008 14.0 14.0 13.76 14.0 15.79 Thousand