BH Macro Limited (BHMU)

USD 4.15

(0.73%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2008 15.0 15.0 14.8 15.0 13.08 Thousand
12 Aug, 2008 14.66 14.66 14.66 14.66 671.00
11 Aug, 2008 14.68 14.8 14.68 14.68 24.29 Thousand
07 Aug, 2008 14.95 14.95 14.85 14.95 17.4 Thousand
06 Aug, 2008 14.85 15.0 14.85 14.85 21.75 Thousand
04 Aug, 2008 14.66 14.66 14.66 14.66 1200.00
31 Jul, 2008 14.85 14.85 14.8 14.85 5871.00
30 Jul, 2008 14.8 14.8 14.7 14.8 15.53 Thousand
29 Jul, 2008 14.75 14.75 14.75 14.75 5000.00
28 Jul, 2008 14.75 14.75 14.72 14.75 37.07 Thousand