BH Macro Limited (BHMU)

USD 3.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 14.28 14.28 14.27 14.28 150 Thousand
26 Feb, 2008 14.26 14.26 14.26 14.26 30 Thousand
22 Feb, 2008 14.29 14.3 14.26 14.29 28.12 Thousand
21 Feb, 2008 14.4 14.4 14.4 14.4 3000.00
20 Feb, 2008 14.3 14.35 14.3 14.3 7250.00
19 Feb, 2008 14.3 14.55 14.17 14.3 96.5 Thousand
13 Feb, 2008 14.6 14.82 14.55 14.6 27.11 Thousand
12 Feb, 2008 14.7 14.8 14.7 14.7 33.7 Thousand
11 Feb, 2008 14.9 14.9 14.9 14.9 200.00
06 Feb, 2008 14.9 14.9 14.9 14.9 11.24 Thousand