BH Macro Limited (BHMU)

USD 4.15

(0.73%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2008 14.9 14.9 14.9 14.9 6537.00
09 Jul, 2008 14.9 14.9 14.9 14.9 6750.00
08 Jul, 2008 15.0 15.0 14.85 15.0 35 Thousand
07 Jul, 2008 14.8 14.8 14.8 14.8 10 Thousand
03 Jul, 2008 14.85 14.85 14.85 14.85 5300.00
02 Jul, 2008 14.8 14.8 14.5 14.8 35 Thousand
27 Jun, 2008 14.4 14.4 14.4 14.4 694.00
26 Jun, 2008 14.4 14.49 14.3 14.4 27.38 Thousand
25 Jun, 2008 14.25 14.3 14.15 14.25 21 Thousand
19 Jun, 2008 14.1 14.1 14.1 14.1 1750.00