BH Macro Limited (BHMU)

USD 3.98

(1.36%)

Historical Prices

Date Open High Low Close Volume
08 May, 2008 13.98 14.15 13.98 13.98 50 Thousand
07 May, 2008 14.25 14.3 14.1 14.25 83 Thousand
06 May, 2008 14.25 14.45 14.25 14.25 21.58 Thousand
02 May, 2008 14.45 14.45 14.45 14.45 1565.00
01 May, 2008 14.36 14.36 14.36 14.36 9500.00
30 Apr, 2008 14.4 14.4 14.2 14.4 24 Thousand
29 Apr, 2008 14.3 14.45 14.2 14.3 22.99 Thousand
28 Apr, 2008 14.5 14.5 14.4 14.5 6000.00
25 Apr, 2008 14.5 14.5 14.4 14.5 11 Thousand
24 Apr, 2008 14.5 14.5 14.3 14.5 40 Thousand