BH Macro Limited (BHMU)

USD 3.98

(1.36%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 13.5 13.55 13.4 13.5 73.5 Thousand
09 Jun, 2008 13.56 13.65 13.53 13.56 8515.00
06 Jun, 2008 13.75 13.85 13.75 13.75 31.6 Thousand
05 Jun, 2008 13.85 13.94 13.74 13.85 145.51 Thousand
04 Jun, 2008 13.71 13.71 13.55 13.71 70 Thousand
03 Jun, 2008 13.5 13.72 13.4 13.5 70.7 Thousand
02 Jun, 2008 13.86 14.15 13.86 13.86 57.26 Thousand
30 May, 2008 14.15 14.15 14.1 14.15 32.15 Thousand
28 May, 2008 14.1 14.1 14.1 14.1 72.85 Thousand
27 May, 2008 14.1 14.1 14.1 14.1 20 Thousand