BH Macro Limited (BHMU)

USD 3.98

(1.36%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2008 14.82 14.82 14.82 14.82 500.00
16 Jul, 2008 15.0 15.0 14.8 15.0 24.36 Thousand
15 Jul, 2008 14.8 14.9 14.7 14.8 17.3 Thousand
11 Jul, 2008 14.9 14.9 14.9 14.9 1400.00
10 Jul, 2008 14.9 14.9 14.9 14.9 6537.00
09 Jul, 2008 14.9 14.9 14.9 14.9 6750.00
08 Jul, 2008 15.0 15.0 14.85 15.0 35 Thousand
07 Jul, 2008 14.8 14.8 14.8 14.8 10 Thousand
03 Jul, 2008 14.85 14.85 14.85 14.85 5300.00
02 Jul, 2008 14.8 14.8 14.5 14.8 35 Thousand